| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:41:53 PM | 86.94 | 0 |
| 2024-09-13 | 7:14:21 PM | 86.93 | 0 |
| 2024-09-13 | 5:21:26 PM | 87.10 | 0 |
| 2024-09-13 | 1:53:14 PM | 87.01 | 0 |
| 2024-09-13 | 9:39:04 AM | 86.81 | 0 |
| 2024-09-12 | 8:42:43 PM | 86.57 | 0 |
| 2024-09-12 | 7:16:31 PM | 86.60 | 0 |
| 2024-09-12 | 5:24:20 PM | 86.41 | 0 |
| 2024-09-12 | 1:51:48 PM | 86.59 | 0 |
| 2024-09-12 | 9:37:20 AM | 86.58 | 0 |
| 2024-09-11 | 8:07:04 PM | 86.18 | 0 |
| 2024-09-11 | 6:43:53 PM | 86.15 | 0 |
| 2024-09-11 | 2:37:15 PM | 85.64 | 0 |