| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:58:10 PM | 63.35 | 0 |
| 2024-08-12 | 9:47:23 AM | 63.30 | 0 |
| 2024-08-09 | 8:50:34 PM | 63.24 | 0 |
| 2024-08-09 | 7:27:54 PM | 63.22 | 0 |
| 2024-08-09 | 6:01:46 PM | 63.22 | 0 |
| 2024-08-09 | 2:43:22 PM | 63.20 | 0 |
| 2024-08-09 | 9:28:40 AM | 63.19 | 0 |
| 2024-08-08 | 8:21:35 PM | 63.19 | 0 |
| 2024-08-08 | 6:58:18 PM | 63.16 | 0 |
| 2024-08-08 | 5:14:27 PM | 63.13 | 0 |
| 2024-08-08 | 1:39:24 PM | 63.00 | 0 |
| 2024-08-08 | 9:28:59 AM | 62.96 | 0 |
| 2024-08-07 | 8:05:39 PM | 63.26 | 0 |