| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:53:13 PM | 81.98 | 0 |
| 2024-07-12 | 7:41:35 PM | 81.96 | 0 |
| 2024-07-12 | 6:04:01 PM | 81.91 | 0 |
| 2024-07-12 | 2:48:20 PM | 82.01 | 0 |
| 2024-07-12 | 9:54:38 AM | 81.96 | 0 |
| 2024-07-11 | 8:42:38 PM | 81.76 | 0 |
| 2024-07-11 | 7:15:15 PM | 81.79 | 0 |
| 2024-07-11 | 5:56:43 PM | 81.78 | 0 |
| 2024-07-11 | 3:09:34 PM | 81.72 | 0 |
| 2024-07-11 | 9:52:10 AM | 81.67 | 0 |
| 2024-07-10 | 8:45:47 PM | 81.26 | 0 |
| 2024-07-10 | 7:21:30 PM | 81.42 | 0 |
| 2024-07-10 | 5:54:57 PM | 81.37 | 0 |