| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:34 PM | 63.46 | 0 |
| 2024-08-09 | 7:27:54 PM | 63.47 | 0 |
| 2024-08-09 | 6:01:47 PM | 63.39 | 0 |
| 2024-08-09 | 2:43:21 PM | 63.40 | 0 |
| 2024-08-09 | 9:28:39 AM | 63.33 | 0 |
| 2024-08-08 | 8:21:35 PM | 63.38 | 0 |
| 2024-08-08 | 6:58:18 PM | 63.30 | 0 |
| 2024-08-08 | 5:14:28 PM | 63.23 | 0 |
| 2024-08-08 | 1:39:26 PM | 62.96 | 0 |
| 2024-08-08 | 9:29:00 AM | 62.94 | 0 |
| 2024-08-07 | 8:05:38 PM | 63.46 | 0 |
| 2024-08-07 | 6:39:31 PM | 63.52 | 0 |
| 2024-08-07 | 1:54:32 PM | 63.54 | 0 |