| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:53:15 | 75.91 | 0 |
| 12/07/2024 | 19:41:37 | 75.88 | 0 |
| 12/07/2024 | 18:04:01 | 75.75 | 0 |
| 12/07/2024 | 14:48:18 | 75.84 | 0 |
| 12/07/2024 | 09:54:37 | 75.69 | 0 |
| 11/07/2024 | 20:42:37 | 75.44 | 0 |
| 11/07/2024 | 19:15:15 | 75.48 | 0 |
| 11/07/2024 | 17:56:43 | 75.48 | 0 |
| 11/07/2024 | 15:09:32 | 75.40 | 0 |
| 11/07/2024 | 09:52:10 | 75.43 | 0 |
| 10/07/2024 | 20:45:43 | 74.94 | 0 |
| 10/07/2024 | 19:21:28 | 75.09 | 0 |
| 10/07/2024 | 17:54:56 | 75.05 | 0 |