| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:23 AM | 66.96 | 0 |
| 2024-08-09 | 8:50:34 PM | 66.79 | 0 |
| 2024-08-09 | 7:27:54 PM | 66.78 | 0 |
| 2024-08-09 | 6:01:45 PM | 66.70 | 0 |
| 2024-08-09 | 2:43:21 PM | 66.70 | 0 |
| 2024-08-09 | 9:28:39 AM | 66.66 | 0 |
| 2024-08-08 | 8:21:36 PM | 66.69 | 0 |
| 2024-08-08 | 6:58:18 PM | 66.60 | 0 |
| 2024-08-08 | 5:14:26 PM | 66.50 | 0 |
| 2024-08-08 | 1:39:25 PM | 66.21 | 0 |
| 2024-08-08 | 9:28:59 AM | 66.14 | 0 |
| 2024-08-07 | 8:05:38 PM | 66.80 | 0 |
| 2024-08-07 | 6:39:30 PM | 66.92 | 0 |