| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:24:55 PM | 61.66 | 0 |
| 2024-10-16 | 6:54:02 PM | 61.66 | 0 |
| 2024-10-16 | 2:30:21 PM | 61.61 | 0 |
| 2024-10-16 | 9:47:30 AM | 61.61 | 0 |
| 2024-10-15 | 8:15:55 PM | 61.60 | 0 |
| 2024-10-15 | 6:50:03 PM | 61.60 | 0 |
| 2024-10-15 | 2:45:32 PM | 61.56 | 0 |
| 2024-10-15 | 2:42:41 PM | 61.56 | 0 |
| 2024-10-15 | 9:39:39 AM | 61.56 | 0 |
| 2024-10-14 | 8:20:01 PM | 61.52 | 0 |
| 2024-10-14 | 6:59:51 PM | 61.53 | 0 |
| 2024-10-14 | 2:49:34 PM | 61.51 | 0 |
| 2024-10-14 | 2:46:31 PM | 61.51 | 0 |