| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:53:13 | 66.33 | 0 |
| 12/07/2024 | 19:41:35 | 66.28 | 0 |
| 12/07/2024 | 18:04:01 | 66.20 | 0 |
| 12/07/2024 | 14:48:20 | 66.30 | 0 |
| 12/07/2024 | 09:54:38 | 66.16 | 0 |
| 11/07/2024 | 20:42:38 | 65.94 | 0 |
| 11/07/2024 | 19:15:15 | 65.97 | 0 |
| 11/07/2024 | 17:56:43 | 65.96 | 0 |
| 11/07/2024 | 15:09:32 | 65.89 | 0 |
| 11/07/2024 | 09:52:10 | 65.92 | 0 |
| 10/07/2024 | 20:45:47 | 65.52 | 0 |
| 10/07/2024 | 19:21:30 | 65.70 | 0 |
| 10/07/2024 | 17:54:57 | 65.62 | 0 |