| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:41:47 PM | 73.61 | 0 |
| 2024-09-13 | 7:14:18 PM | 73.60 | 0 |
| 2024-09-13 | 5:21:23 PM | 73.70 | 0 |
| 2024-09-13 | 1:53:12 PM | 73.66 | 0 |
| 2024-09-13 | 9:39:04 AM | 73.60 | 0 |
| 2024-09-12 | 8:42:44 PM | 73.51 | 0 |
| 2024-09-12 | 7:16:30 PM | 73.50 | 0 |
| 2024-09-12 | 5:24:18 PM | 73.44 | 0 |
| 2024-09-12 | 1:51:47 PM | 73.57 | 0 |
| 2024-09-12 | 9:37:18 AM | 73.57 | 0 |
| 2024-09-11 | 8:07:04 PM | 73.56 | 0 |
| 2024-09-11 | 6:43:53 PM | 73.55 | 0 |
| 2024-09-11 | 2:37:15 PM | 73.33 | 0 |