| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:24:54 PM | 59.58 | 0 |
| 2024-10-16 | 6:54:01 PM | 59.57 | 0 |
| 2024-10-16 | 2:30:20 PM | 59.48 | 0 |
| 2024-10-16 | 9:47:29 AM | 59.48 | 0 |
| 2024-10-15 | 8:15:54 PM | 59.41 | 0 |
| 2024-10-15 | 6:50:02 PM | 59.43 | 0 |
| 2024-10-15 | 2:45:27 PM | 59.37 | 0 |
| 2024-10-15 | 2:42:39 PM | 59.37 | 0 |
| 2024-10-15 | 9:39:38 AM | 59.33 | 0 |
| 2024-10-14 | 8:20:01 PM | 59.29 | 0 |
| 2024-10-14 | 6:59:50 PM | 59.30 | 0 |
| 2024-10-14 | 2:49:23 PM | 59.24 | 0 |
| 2024-10-14 | 2:46:25 PM | 59.24 | 0 |