| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:47:55 PM | 13.35 | 0 |
| 2024-10-02 | 7:22:40 PM | 13.37 | 0 |
| 2024-10-02 | 5:38:30 PM | 13.40 | 0 |
| 2024-10-02 | 2:43:26 PM | 13.41 | 0 |
| 2024-10-02 | 9:41:58 AM | 13.50 | 0 |
| 2024-10-01 | 8:48:25 PM | 13.44 | 0 |
| 2024-10-01 | 7:27:04 PM | 13.45 | 0 |
| 2024-10-01 | 5:46:45 PM | 13.46 | 0 |
| 2024-10-01 | 2:48:56 PM | 13.59 | 0 |
| 2024-10-01 | 9:32:04 AM | 13.58 | 0 |
| 2024-09-30 | 9:02:14 PM | 13.52 | 0 |
| 2024-09-30 | 7:46:08 PM | 13.54 | 0 |
| 2024-09-30 | 6:05:06 PM | 13.55 | 0 |