| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 10:17:18 | 9.86 | 0 |
| 04/11/2024 | 09:43:44 | 9.85 | 0 |
| 01/11/2024 | 21:17:31 | 9.83 | 0 |
| 01/11/2024 | 19:53:51 | 9.84 | 0 |
| 01/11/2024 | 18:28:51 | 9.85 | 0 |
| 01/11/2024 | 15:49:50 | 9.86 | 0 |
| 01/11/2024 | 09:39:12 | 9.82 | 0 |
| 31/10/2024 | 20:14:19 | 9.76 | 0 |
| 31/10/2024 | 18:54:55 | 9.78 | 0 |
| 31/10/2024 | 15:54:41 | 9.81 | 0 |
| 31/10/2024 | 09:47:14 | 9.82 | 0 |
| 30/10/2024 | 20:15:38 | 9.75 | 0 |
| 30/10/2024 | 18:55:00 | 9.76 | 0 |