| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:43:52 PM | 12.05 | 0 |
| 2024-08-23 | 8:59:51 PM | 11.99 | 0 |
| 2024-08-23 | 7:44:14 PM | 12.00 | 0 |
| 2024-08-23 | 6:05:29 PM | 12.00 | 0 |
| 2024-08-23 | 2:59:43 PM | 12.03 | 0 |
| 2024-08-23 | 9:47:33 AM | 12.03 | 0 |
| 2024-08-22 | 9:29:39 PM | 11.98 | 0 |
| 2024-08-22 | 8:00:01 PM | 11.99 | 0 |
| 2024-08-22 | 6:09:26 PM | 11.99 | 0 |
| 2024-08-22 | 2:53:03 PM | 12.07 | 0 |
| 2024-08-22 | 9:54:06 AM | 12.05 | 0 |
| 2024-08-21 | 8:58:17 PM | 12.01 | 0 |
| 2024-08-21 | 7:43:42 PM | 12.02 | 0 |