| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:00:48 PM | 483.46 | 0 |
| 2024-08-07 | 1:54:24 PM | 483.06 | 0 |
| 2024-08-07 | 9:36:37 AM | 475.99 | 0 |
| 2024-08-06 | 8:52:51 PM | 482.36 | 0 |
| 2024-08-06 | 7:46:34 PM | 481.00 | 0 |
| 2024-08-06 | 6:08:41 PM | 479.84 | 0 |
| 2024-08-06 | 5:44:04 PM | 482.26 | 0 |
| 2024-08-06 | 2:08:51 PM | 473.41 | 0 |
| 2024-08-06 | 9:33:35 AM | 474.92 | 0 |
| 2024-08-05 | 8:28:34 PM | 472.46 | 0 |
| 2024-08-05 | 8:14:59 PM | 471.21 | 0 |
| 2024-08-05 | 7:08:24 PM | 471.00 | 0 |
| 2024-08-05 | 3:15:52 PM | 458.16 | 0 |