| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:52:24 PM | 718.88 | 0 |
| 9/5/2024 | 9:44:19 AM | 724.80 | 0 |
| 9/4/2024 | 8:04:24 PM | 731.68 | 0 |
| 9/4/2024 | 6:41:51 PM | 731.87 | 0 |
| 9/4/2024 | 3:05:39 PM | 724.37 | 0 |
| 9/3/2024 | 1:54:08 PM | 798.15 | 0 |
| 9/3/2024 | 9:49:35 AM | 809.84 | 0 |
| 9/2/2024 | 8:44:05 PM | 812.44 | 0 |
| 9/2/2024 | 7:15:23 PM | 812.82 | 0 |
| 9/2/2024 | 5:14:18 PM | 811.54 | 0 |
| 9/2/2024 | 1:43:01 PM | 808.12 | 0 |
| 9/2/2024 | 9:42:16 AM | 799.07 | 0 |