| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:45:22 AM | 71.930 | 0 |
| 2024-08-12 | 9:00:19 AM | 71.890 | 0 |
| 2024-08-09 | 9:45:04 PM | 71.870 | 0 |
| 2024-08-09 | 7:45:29 PM | 71.860 | 0 |
| 2024-08-09 | 5:46:38 PM | 71.820 | 0 |
| 2024-08-09 | 3:45:12 PM | 71.780 | 0 |
| 2024-08-09 | 1:45:09 PM | 71.860 | 0 |
| 2024-08-09 | 11:45:53 AM | 71.930 | 0 |
| 2024-08-09 | 9:45:55 AM | 71.810 | 0 |
| 2024-08-09 | 9:01:08 AM | 71.750 | 0 |
| 2024-08-08 | 9:45:51 PM | 71.820 | 0 |
| 2024-08-08 | 7:45:17 PM | 71.780 | 0 |
| 2024-08-08 | 5:45:16 PM | 71.700 | 0 |