| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:03 | 984.210 | 0 |
| 26/07/2024 | 19:47:09 | 980.660 | 0 |
| 26/07/2024 | 17:46:58 | 993.100 | 0 |
| 26/07/2024 | 15:47:03 | 983.120 | 0 |
| 26/07/2024 | 13:47:08 | 998.330 | 0 |
| 26/07/2024 | 11:46:31 | 988.930 | 0 |
| 26/07/2024 | 09:46:47 | 951.930 | 0 |
| 26/07/2024 | 09:00:10 | 924.120 | 0 |
| 25/07/2024 | 21:45:25 | 936.530 | 0 |
| 25/07/2024 | 19:45:42 | 943.050 | 0 |
| 25/07/2024 | 17:45:35 | 920.920 | 0 |
| 25/07/2024 | 15:45:56 | 938.840 | 0 |
| 25/07/2024 | 13:45:25 | 940.430 | 0 |