| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:03 PM | 984.210 | 0 |
| 2024-07-26 | 7:47:09 PM | 980.660 | 0 |
| 2024-07-26 | 5:46:58 PM | 993.100 | 0 |
| 2024-07-26 | 3:47:03 PM | 983.120 | 0 |
| 2024-07-26 | 1:47:08 PM | 998.330 | 0 |
| 2024-07-26 | 11:46:31 AM | 988.930 | 0 |
| 2024-07-26 | 9:46:47 AM | 951.930 | 0 |
| 2024-07-26 | 9:00:10 AM | 924.120 | 0 |
| 2024-07-25 | 9:45:25 PM | 936.530 | 0 |
| 2024-07-25 | 7:45:42 PM | 943.050 | 0 |
| 2024-07-25 | 5:45:35 PM | 920.920 | 0 |
| 2024-07-25 | 3:45:56 PM | 938.840 | 0 |
| 2024-07-25 | 1:45:25 PM | 940.430 | 0 |