| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:47:06 AM | 13.580 | 0 |
| 2024-10-31 | 9:47:08 AM | 13.580 | 0 |
| 2024-10-31 | 9:01:26 AM | 13.410 | 0 |
| 2024-10-30 | 9:45:49 PM | 13.600 | 0 |
| 2024-10-30 | 7:45:01 PM | 13.600 | 0 |
| 2024-10-30 | 5:46:35 PM | 13.600 | 0 |
| 2024-10-30 | 3:45:55 PM | 13.600 | 0 |
| 2024-10-30 | 1:45:23 PM | 13.600 | 0 |
| 2024-10-30 | 11:46:16 AM | 13.600 | 0 |
| 2024-10-30 | 9:46:29 AM | 13.600 | 0 |
| 2024-10-30 | 9:01:45 AM | 13.480 | 0 |