| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:24 PM | 828.470 | 0 |
| 2024-07-26 | 1:46:38 PM | 839.860 | 0 |
| 2024-07-26 | 11:46:14 AM | 844.260 | 0 |
| 2024-07-26 | 9:46:55 AM | 837.110 | 0 |
| 2024-07-26 | 9:00:44 AM | 800.400 | 0 |
| 2024-07-25 | 9:45:07 PM | 838.320 | 0 |
| 2024-07-25 | 7:46:09 PM | 838.320 | 0 |
| 2024-07-25 | 5:46:41 PM | 809.710 | 0 |
| 2024-07-25 | 3:45:37 PM | 797.250 | 0 |
| 2024-07-25 | 1:45:54 PM | 791.130 | 0 |
| 2024-07-25 | 11:45:51 AM | 800.810 | 0 |
| 2024-07-25 | 9:46:00 AM | 808.920 | 0 |
| 2024-07-25 | 9:00:42 AM | 823.050 | 0 |