| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:31 PM | 64.680 | 0 |
| 2024-08-09 | 7:45:05 PM | 64.640 | 0 |
| 2024-08-09 | 5:45:33 PM | 64.600 | 0 |
| 2024-08-09 | 3:46:36 PM | 64.550 | 0 |
| 2024-08-09 | 1:46:04 PM | 64.590 | 0 |
| 2024-08-09 | 11:46:14 AM | 64.660 | 0 |
| 2024-08-09 | 9:46:51 AM | 64.450 | 0 |
| 2024-08-09 | 9:00:30 AM | 64.370 | 0 |
| 2024-08-08 | 9:45:24 PM | 64.420 | 0 |
| 2024-08-08 | 7:45:28 PM | 64.340 | 0 |
| 2024-08-08 | 5:45:37 PM | 64.300 | 0 |
| 2024-08-08 | 3:45:50 PM | 64.300 | 0 |
| 2024-08-08 | 1:45:27 PM | 64.090 | 0 |