| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:48 AM | 9.220 | 0 |
| 2024-12-19 | 9:45:01 AM | 9.190 | 0 |
| 2024-12-19 | 9:01:16 AM | 8.940 | 0 |
| 2024-12-18 | 7:46:00 PM | 9.060 | 0 |
| 2024-12-18 | 5:45:29 PM | 9.060 | 0 |
| 2024-12-18 | 3:45:19 PM | 9.060 | 0 |
| 2024-12-18 | 1:45:44 PM | 9.060 | 0 |
| 2024-12-18 | 11:46:07 AM | 9.110 | 0 |
| 2024-12-18 | 9:46:44 AM | 9.160 | 0 |
| 2024-12-18 | 9:00:50 AM | 8.690 | 0 |