| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:24 AM | 6.600 | 0 |
| 2024-09-12 | 9:45:26 AM | 6.620 | 0 |
| 2024-09-12 | 9:00:30 AM | 6.740 | 0 |
| 2024-09-11 | 9:46:30 PM | 6.910 | 0 |
| 2024-09-11 | 7:46:56 PM | 7.000 | 0 |
| 2024-09-11 | 5:46:51 PM | 7.030 | 0 |
| 2024-09-11 | 3:45:59 PM | 7.030 | 0 |
| 2024-09-11 | 1:46:42 PM | 6.940 | 0 |
| 2024-09-11 | 11:47:05 AM | 6.850 | 0 |
| 2024-09-11 | 9:46:31 AM | 6.780 | 0 |
| 2024-09-11 | 9:00:42 AM | 6.690 | 0 |
| 2024-09-10 | 9:46:29 PM | 6.940 | 0 |