| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:01:24 AM | 7.660 | 0 |
| 2024-11-06 | 9:47:03 PM | 8.240 | 0 |
| 2024-11-06 | 7:47:01 PM | 8.240 | 0 |
| 2024-11-06 | 5:45:00 PM | 8.240 | 0 |
| 2024-11-06 | 3:45:14 PM | 8.430 | 0 |
| 2024-11-06 | 1:45:46 PM | 8.230 | 0 |
| 2024-11-06 | 11:46:51 AM | 8.000 | 0 |
| 2024-11-06 | 9:47:03 AM | 7.690 | 0 |
| 2024-11-06 | 9:01:16 AM | 7.610 | 0 |
| 2024-11-05 | 9:45:05 PM | 7.710 | 0 |
| 2024-11-05 | 7:45:07 PM | 7.710 | 0 |
| 2024-11-05 | 5:45:14 PM | 7.710 | 0 |
| 2024-11-05 | 3:45:09 PM | 7.710 | 0 |