| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:48 AM | 131.200 | 0 |
| 2024-08-14 | 9:46:24 AM | 131.360 | 0 |
| 2024-08-14 | 9:01:05 AM | 131.740 | 0 |
| 2024-08-13 | 9:46:51 PM | 131.620 | 0 |
| 2024-08-13 | 7:46:14 PM | 131.570 | 0 |
| 2024-08-13 | 5:45:34 PM | 131.680 | 0 |
| 2024-08-13 | 3:46:43 PM | 131.020 | 0 |
| 2024-08-13 | 1:45:42 PM | 130.550 | 0 |
| 2024-08-13 | 11:45:04 AM | 130.970 | 0 |
| 2024-08-13 | 9:45:20 AM | 130.650 | 0 |
| 2024-08-13 | 9:00:49 AM | 129.930 | 0 |
| 2024-08-12 | 9:46:13 PM | 129.140 | 0 |
| 2024-08-12 | 7:45:18 PM | 129.440 | 0 |