| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:01 AM | 812.930 | 0 |
| 2024-08-29 | 9:45:15 AM | 803.010 | 0 |
| 2024-08-29 | 9:01:17 AM | 790.020 | 0 |
| 2024-08-28 | 9:45:44 PM | 795.660 | 0 |
| 2024-08-28 | 7:47:16 PM | 792.600 | 0 |
| 2024-08-28 | 5:46:58 PM | 793.120 | 0 |
| 2024-08-28 | 3:45:43 PM | 797.110 | 0 |
| 2024-08-28 | 1:45:31 PM | 798.630 | 0 |
| 2024-08-28 | 11:45:55 AM | 797.890 | 0 |
| 2024-08-28 | 9:45:14 AM | 793.500 | 0 |
| 2024-08-28 | 9:01:18 AM | 789.670 | 0 |
| 2024-08-27 | 9:46:44 PM | 791.710 | 0 |
| 2024-08-27 | 7:46:02 PM | 790.980 | 0 |