| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:00:44 AM | 184.600 | 0 |
| 2024-11-05 | 9:45:02 PM | 183.780 | 0 |
| 2024-11-05 | 7:45:04 PM | 183.790 | 0 |
| 2024-11-05 | 5:46:08 PM | 183.640 | 0 |
| 2024-11-05 | 3:46:56 PM | 182.960 | 0 |
| 2024-11-05 | 1:47:09 PM | 182.140 | 0 |
| 2024-11-05 | 11:47:06 AM | 182.120 | 0 |
| 2024-11-05 | 9:46:28 AM | 182.040 | 0 |
| 2024-11-05 | 9:00:59 AM | 181.650 | 0 |
| 2024-11-04 | 9:45:57 PM | 181.510 | 0 |
| 2024-11-04 | 7:46:18 PM | 181.590 | 0 |
| 2024-11-04 | 5:46:35 PM | 181.650 | 0 |
| 2024-11-04 | 3:47:12 PM | 181.880 | 0 |