| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:04 PM | 0.5700 | 0 |
| 2024-10-11 | 7:47:07 PM | 0.5700 | 0 |
| 2024-10-11 | 5:46:51 PM | 0.5700 | 0 |
| 2024-10-11 | 3:46:21 PM | 0.5700 | 0 |
| 2024-10-11 | 1:45:55 PM | 0.5700 | 0 |
| 2024-10-11 | 11:46:32 AM | 0.5700 | 0 |
| 2024-10-11 | 9:47:05 AM | 0.5700 | 0 |
| 2024-10-11 | 9:04:23 AM | 0.6000 | 0 |
| 2024-10-10 | 9:45:03 PM | 0.5600 | 0 |
| 2024-10-10 | 7:45:13 PM | 0.5600 | 0 |
| 2024-10-10 | 5:45:03 PM | 0.5500 | 0 |
| 2024-10-10 | 3:45:02 PM | 0.5000 | 0 |
| 2024-10-10 | 1:45:16 PM | 0.4900 | 0 |