| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:18 PM | 9.240 | 0 |
| 2024-10-02 | 7:45:35 PM | 9.240 | 0 |
| 2024-10-02 | 5:46:16 PM | 9.240 | 0 |
| 2024-10-02 | 3:46:05 PM | 9.240 | 0 |
| 2024-10-02 | 1:45:37 PM | 9.260 | 0 |
| 2024-10-02 | 11:45:58 AM | 9.260 | 0 |
| 2024-10-02 | 9:46:24 AM | 9.260 | 0 |
| 2024-10-02 | 9:01:21 AM | 9.150 | 0 |
| 2024-10-01 | 9:46:27 PM | 9.320 | 0 |
| 2024-10-01 | 7:45:37 PM | 9.320 | 0 |
| 2024-10-01 | 5:45:44 PM | 9.320 | 0 |
| 2024-10-01 | 3:46:06 PM | 9.320 | 0 |
| 2024-10-01 | 1:45:23 PM | 9.320 | 0 |