| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:45:56 | 63,840 | 0 |
| 08.08.2024 | 09:45:53 | 63,840 | 0 |
| 08.08.2024 | 09:00:40 | 64,350 | 0 |
| 07.08.2024 | 21:45:02 | 64,490 | 0 |
| 07.08.2024 | 19:45:17 | 64,720 | 0 |
| 07.08.2024 | 15:45:42 | 65,050 | 0 |
| 07.08.2024 | 13:46:01 | 64,800 | 0 |
| 07.08.2024 | 11:46:18 | 64,530 | 0 |
| 07.08.2024 | 09:46:50 | 63,910 | 0 |
| 07.08.2024 | 09:02:33 | 63,260 | 0 |
| 06.08.2024 | 21:46:43 | 63,100 | 0 |