| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:01 PM | 64.030 | 0 |
| 2024-09-13 | 7:46:50 PM | 64.030 | 0 |
| 2024-09-13 | 5:46:58 PM | 64.050 | 0 |
| 2024-09-13 | 3:47:06 PM | 64.050 | 0 |
| 2024-09-13 | 1:47:07 PM | 64.050 | 0 |
| 2024-09-13 | 11:47:08 AM | 64.050 | 0 |
| 2024-09-13 | 9:45:55 AM | 63.990 | 0 |
| 2024-09-13 | 9:00:36 AM | 63.870 | 0 |
| 2024-09-12 | 9:46:48 PM | 63.910 | 0 |
| 2024-09-12 | 7:46:51 PM | 63.920 | 0 |
| 2024-09-12 | 5:45:31 PM | 63.870 | 0 |
| 2024-09-12 | 3:45:01 PM | 63.860 | 0 |
| 2024-09-12 | 1:45:41 PM | 63.960 | 0 |