| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:46:50 AM | 0.8300 | 0 |
| 2024-07-03 | 9:45:25 AM | 0.8100 | 0 |
| 2024-07-03 | 9:01:33 AM | 0.7200 | 0 |
| 2024-07-02 | 9:46:33 PM | 0.6800 | 0 |
| 2024-07-02 | 7:45:44 PM | 0.6700 | 0 |
| 2024-07-02 | 5:46:23 PM | 0.6600 | 0 |
| 2024-07-02 | 3:46:20 PM | 0.6500 | 0 |
| 2024-07-02 | 1:46:56 PM | 0.5900 | 0 |
| 2024-07-02 | 11:46:37 AM | 0.6100 | 0 |
| 2024-07-02 | 9:47:06 AM | 0.6400 | 0 |
| 2024-07-02 | 9:00:55 AM | 0.7500 | 0 |
| 2024-07-01 | 9:46:43 PM | 0.7600 | 0 |
| 2024-07-01 | 7:45:59 PM | 0.7600 | 0 |