| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:26 PM | 24.610 | 0 |
| 2024-08-14 | 3:46:31 PM | 24.610 | 0 |
| 2024-08-14 | 1:45:21 PM | 24.610 | 0 |
| 2024-08-14 | 11:45:10 AM | 24.490 | 0 |
| 2024-08-14 | 9:45:18 AM | 24.290 | 0 |
| 2024-08-14 | 9:01:52 AM | 24.390 | 0 |
| 2024-08-13 | 9:45:32 PM | 24.290 | 0 |
| 2024-08-13 | 7:45:03 PM | 24.290 | 0 |
| 2024-08-13 | 5:45:10 PM | 24.290 | 0 |
| 2024-08-13 | 3:46:20 PM | 24.290 | 0 |
| 2024-08-13 | 1:46:51 PM | 24.060 | 0 |
| 2024-08-13 | 11:46:21 AM | 24.060 | 0 |
| 2024-08-13 | 9:46:14 AM | 24.420 | 0 |