| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:47 AM | 56.600 | 0 |
| 2024-08-08 | 9:45:04 AM | 56.600 | 0 |
| 2024-08-08 | 9:00:40 AM | 56.880 | 0 |
| 2024-08-07 | 9:46:30 PM | 56.950 | 0 |
| 2024-08-07 | 7:45:59 PM | 57.060 | 0 |
| 2024-08-07 | 5:46:25 PM | 57.100 | 0 |
| 2024-08-07 | 3:45:58 PM | 57.250 | 0 |
| 2024-08-07 | 1:45:53 PM | 57.100 | 0 |
| 2024-08-07 | 11:45:18 AM | 56.960 | 0 |
| 2024-08-07 | 9:45:31 AM | 56.630 | 0 |
| 2024-08-07 | 9:02:33 AM | 56.280 | 0 |