| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:18 AM | 14.510 | 0 |
| 2024-07-19 | 9:46:51 AM | 14.480 | 0 |
| 2024-07-19 | 9:00:48 AM | 14.480 | 0 |
| 2024-07-18 | 9:46:51 PM | 14.480 | 0 |
| 2024-07-18 | 7:47:07 PM | 14.480 | 0 |
| 2024-07-18 | 5:47:04 PM | 14.480 | 0 |
| 2024-07-18 | 3:46:20 PM | 14.480 | 0 |
| 2024-07-18 | 1:46:49 PM | 14.460 | 0 |
| 2024-07-18 | 11:46:01 AM | 14.460 | 0 |
| 2024-07-18 | 9:45:18 AM | 14.460 | 0 |
| 2024-07-18 | 9:01:17 AM | 14.460 | 0 |