| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:19 PM | 113.130 | 0 |
| 2024-08-15 | 7:45:44 PM | 113.130 | 0 |
| 2024-08-15 | 5:46:27 PM | 113.040 | 0 |
| 2024-08-15 | 3:46:05 PM | 112.660 | 0 |
| 2024-08-15 | 1:46:23 PM | 112.180 | 0 |
| 2024-08-15 | 11:46:18 AM | 112.320 | 0 |
| 2024-08-15 | 9:45:44 AM | 112.500 | 0 |
| 2024-08-15 | 9:01:21 AM | 112.530 | 0 |
| 2024-08-14 | 9:46:01 PM | 112.130 | 0 |
| 2024-08-14 | 7:45:02 PM | 112.300 | 0 |
| 2024-08-14 | 5:45:11 PM | 112.440 | 0 |
| 2024-08-14 | 3:45:24 PM | 111.830 | 0 |
| 2024-08-14 | 1:45:20 PM | 111.560 | 0 |