| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:05:07 PM | 2.25 | 0 |
| 2024-07-29 | 1:04:18 PM | 2.25 | 0 |
| 2024-07-29 | 12:04:36 PM | 2.26 | 0 |
| 2024-07-29 | 11:04:42 AM | 2.26 | 0 |
| 2024-07-29 | 8:04:27 AM | 2.24 | 0 |
| 2024-07-26 | 6:09:27 PM | 2.24 | 0 |
| 2024-07-26 | 5:04:54 PM | 2.24 | 0 |
| 2024-07-26 | 4:04:50 PM | 2.24 | 0 |
| 2024-07-26 | 3:04:27 PM | 2.24 | 0 |
| 2024-07-26 | 2:05:23 PM | 2.24 | 0 |
| 2024-07-26 | 1:04:27 PM | 2.23 | 0 |
| 2024-07-26 | 12:04:59 PM | 2.23 | 0 |
| 2024-07-26 | 11:05:01 AM | 2.23 | 0 |