| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:07:44 | 20.06 | 0 |
| 07/11/2024 | 13:07:59 | 19.82 | 0 |
| 07/11/2024 | 13:03:19 | 19.70 | 0 |
| 07/11/2024 | 12:06:53 | 19.54 | 0 |
| 07/11/2024 | 11:07:21 | 19.16 | 0 |
| 07/11/2024 | 10:49:20 | 18.44 | 0 |
| 06/11/2024 | 08:04:51 | 14.69 | 0 |
| 05/11/2024 | 18:09:13 | 15.62 | 0 |
| 05/11/2024 | 17:04:44 | 15.54 | 0 |
| 05/11/2024 | 16:04:48 | 15.09 | 0 |
| 05/11/2024 | 15:04:16 | 15.00 | 0 |
| 05/11/2024 | 14:04:56 | 15.01 | 0 |
| 05/11/2024 | 13:06:17 | 15.18 | 0 |