| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:37:44 PM | 0.630 | 0 |
| 2024-09-05 | 7:37:33 PM | 0.630 | 0 |
| 2024-09-05 | 6:37:32 PM | 0.650 | 0 |
| 2024-09-05 | 5:39:10 PM | 0.650 | 0 |
| 2024-09-05 | 4:39:58 PM | 0.650 | 0 |
| 2024-09-05 | 3:46:27 PM | 0.630 | 0 |
| 2024-09-05 | 2:41:36 PM | 0.680 | 0 |
| 2024-09-05 | 1:39:17 PM | 0.700 | 0 |
| 2024-09-05 | 11:36:24 AM | 0.700 | 0 |
| 2024-09-05 | 8:24:12 AM | 0.710 | 0 |
| 2024-09-04 | 9:36:24 PM | 0.710 | 0 |
| 2024-09-04 | 8:36:24 PM | 0.700 | 0 |
| 2024-09-04 | 7:36:31 PM | 0.690 | 0 |