| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:44:52 PM | 2.09 | 0 |
| 2024-07-24 | 2:40:03 PM | 2.19 | 0 |
| 2024-07-24 | 1:41:45 PM | 2.19 | 0 |
| 2024-07-24 | 11:35:28 AM | 2.22 | 0 |
| 2024-07-24 | 8:23:24 AM | 2.21 | 0 |
| 2024-07-23 | 9:39:05 PM | 2.20 | 0 |
| 2024-07-23 | 8:39:10 PM | 2.17 | 0 |
| 2024-07-23 | 7:39:13 PM | 2.17 | 0 |
| 2024-07-23 | 6:39:03 PM | 2.19 | 0 |
| 2024-07-23 | 5:41:41 PM | 2.18 | 0 |
| 2024-07-23 | 4:42:23 PM | 2.07 | 0 |
| 2024-07-23 | 3:42:51 PM | 2.17 | 0 |
| 2024-07-23 | 2:38:16 PM | 2.10 | 0 |