| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:16 PM | 2.31 | 0 |
| 2024-07-26 | 8:37:29 PM | 2.31 | 0 |
| 2024-07-26 | 7:37:35 PM | 2.30 | 0 |
| 2024-07-26 | 6:37:20 PM | 2.30 | 0 |
| 2024-07-26 | 5:43:20 PM | 2.34 | 0 |
| 2024-07-26 | 4:41:27 PM | 2.36 | 0 |
| 2024-07-26 | 2:51:38 PM | 2.42 | 0 |
| 2024-07-26 | 1:43:20 PM | 2.42 | 0 |
| 2024-07-26 | 11:38:01 AM | 2.42 | 0 |
| 2024-07-26 | 8:17:29 AM | 2.43 | 0 |
| 2024-07-25 | 9:49:21 PM | 2.44 | 0 |
| 2024-07-25 | 8:49:10 PM | 2.45 | 0 |
| 2024-07-25 | 7:49:12 PM | 2.45 | 0 |