| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:41:43 PM | 8.90 | 0 |
| 2024-09-17 | 3:45:35 PM | 8.91 | 0 |
| 2024-09-17 | 2:42:05 PM | 9.18 | 0 |
| 2024-09-17 | 1:39:56 PM | 9.18 | 0 |
| 2024-09-17 | 11:36:40 AM | 9.17 | 0 |
| 2024-09-17 | 8:23:40 AM | 9.24 | 0 |
| 2024-09-16 | 9:37:17 PM | 9.33 | 0 |
| 2024-09-16 | 8:37:19 PM | 9.36 | 0 |
| 2024-09-16 | 7:37:14 PM | 9.39 | 0 |
| 2024-09-16 | 6:37:18 PM | 9.54 | 0 |
| 2024-09-16 | 5:39:12 PM | 9.56 | 0 |
| 2024-09-16 | 4:39:47 PM | 9.69 | 0 |
| 2024-09-16 | 3:46:12 PM | 9.53 | 0 |