| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:17:06 AM | 2.39 | 0 |
| 2024-07-25 | 9:49:13 PM | 2.40 | 0 |
| 2024-07-25 | 8:49:05 PM | 2.41 | 0 |
| 2024-07-25 | 7:49:09 PM | 2.42 | 0 |
| 2024-07-25 | 6:48:10 PM | 2.43 | 0 |
| 2024-07-25 | 5:58:15 PM | 2.46 | 0 |
| 2024-07-25 | 4:46:15 PM | 2.46 | 0 |
| 2024-07-25 | 2:54:47 PM | 2.58 | 0 |
| 2024-07-25 | 1:45:30 PM | 2.54 | 0 |
| 2024-07-25 | 11:42:48 AM | 2.57 | 0 |
| 2024-07-25 | 8:16:02 AM | 2.59 | 0 |
| 2024-07-24 | 9:46:00 PM | 2.55 | 0 |
| 2024-07-24 | 8:45:59 PM | 2.52 | 0 |