| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:16:21 | 0.810 | 0 |
| 08/07/2024 | 21:45:56 | 0.820 | 0 |
| 08/07/2024 | 20:46:08 | 0.800 | 0 |
| 08/07/2024 | 19:46:19 | 0.790 | 0 |
| 08/07/2024 | 18:46:25 | 0.790 | 0 |
| 08/07/2024 | 17:53:50 | 0.770 | 0 |
| 08/07/2024 | 16:49:38 | 0.790 | 0 |
| 08/07/2024 | 14:57:01 | 0.750 | 0 |
| 08/07/2024 | 13:42:21 | 0.740 | 0 |
| 08/07/2024 | 11:36:18 | 0.740 | 0 |