| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:02:42 PM | 4.16 | 0 |
| 2024-07-16 | 6:12:06 PM | 4.16 | 0 |
| 2024-07-16 | 5:02:45 PM | 4.17 | 0 |
| 2024-07-16 | 4:02:40 PM | 4.21 | 0 |
| 2024-07-16 | 3:02:20 PM | 4.30 | 0 |
| 2024-07-16 | 2:02:38 PM | 4.30 | 0 |
| 2024-07-16 | 1:02:33 PM | 4.33 | 0 |
| 2024-07-16 | 12:02:45 PM | 4.31 | 0 |
| 2024-07-16 | 11:02:38 AM | 4.31 | 0 |
| 2024-07-16 | 9:11:55 AM | 4.22 | 0 |
| 2024-07-16 | 8:07:17 AM | 4.13 | 0 |
| 2024-07-15 | 9:03:08 PM | 4.33 | 0 |
| 2024-07-15 | 8:03:05 PM | 4.30 | 0 |