| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:11:26 AM | 4.09 | 0 |
| 2024-07-05 | 8:07:27 AM | 4.05 | 0 |
| 2024-07-04 | 7:02:27 PM | 4.13 | 0 |
| 2024-07-04 | 6:11:48 PM | 4.12 | 0 |
| 2024-07-04 | 5:02:30 PM | 4.09 | 0 |
| 2024-07-04 | 4:02:29 PM | 4.03 | 0 |
| 2024-07-04 | 3:02:19 PM | 3.99 | 0 |
| 2024-07-04 | 2:02:26 PM | 3.96 | 0 |
| 2024-07-04 | 1:02:33 PM | 4.00 | 0 |
| 2024-07-04 | 12:02:27 PM | 4.05 | 0 |
| 2024-07-04 | 11:02:29 AM | 4.13 | 0 |
| 2024-07-04 | 9:11:43 AM | 4.26 | 0 |
| 2024-07-04 | 8:08:13 AM | 3.96 | 0 |