| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:11:59 AM | 4.18 | 0 |
| 2024-07-17 | 8:07:26 AM | 4.25 | 0 |
| 2024-07-16 | 9:02:52 PM | 4.25 | 0 |
| 2024-07-16 | 8:02:48 PM | 4.27 | 0 |
| 2024-07-16 | 7:02:42 PM | 4.27 | 0 |
| 2024-07-16 | 6:12:06 PM | 4.26 | 0 |
| 2024-07-16 | 5:02:45 PM | 4.28 | 0 |
| 2024-07-16 | 4:02:40 PM | 4.32 | 0 |
| 2024-07-16 | 3:02:20 PM | 4.40 | 0 |
| 2024-07-16 | 2:02:38 PM | 4.40 | 0 |
| 2024-07-16 | 1:02:33 PM | 4.43 | 0 |
| 2024-07-16 | 12:02:45 PM | 4.41 | 0 |
| 2024-07-16 | 11:02:38 AM | 4.41 | 0 |