| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:40 PM | 8.88 | 0 |
| 2024-07-26 | 1:57:16 PM | 8.88 | 0 |
| 2024-07-26 | 8:04:20 AM | 8.87 | 0 |
| 2024-07-25 | 6:51:59 PM | 8.87 | 0 |
| 2024-07-25 | 1:42:35 PM | 8.86 | 0 |
| 2024-07-25 | 8:04:09 AM | 8.86 | 0 |
| 2024-07-24 | 6:39:47 PM | 8.88 | 0 |
| 2024-07-24 | 1:59:27 PM | 8.90 | 0 |
| 2024-07-24 | 8:04:20 AM | 8.90 | 0 |
| 2024-07-23 | 6:30:45 PM | 8.89 | 0 |
| 2024-07-23 | 1:04:44 PM | 8.91 | 0 |
| 2024-07-23 | 11:38:37 AM | 8.90 | 0 |
| 2024-07-23 | 8:04:58 AM | 8.88 | 0 |