| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:59:57 PM | 15.08 | 0 |
| 2024-09-13 | 1:51:13 PM | 15.04 | 0 |
| 2024-09-13 | 8:04:41 AM | 15.03 | 0 |
| 2024-09-12 | 6:59:48 PM | 15.13 | 0 |
| 2024-09-12 | 1:49:35 PM | 15.13 | 0 |
| 2024-09-12 | 8:05:01 AM | 15.14 | 0 |
| 2024-09-11 | 6:59:09 PM | 15.15 | 0 |
| 2024-09-11 | 1:56:33 PM | 15.11 | 0 |
| 2024-09-11 | 8:04:37 AM | 15.12 | 0 |
| 2024-09-10 | 6:53:32 PM | 15.18 | 0 |
| 2024-09-10 | 1:58:04 PM | 15.14 | 0 |
| 2024-09-10 | 8:04:46 AM | 15.14 | 0 |
| 2024-09-09 | 6:51:58 PM | 15.15 | 0 |