| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:40:38 | 3.1700 | 0 |
| 08/10/2024 | 09:40:00 | 3.0900 | 0 |
| 08/10/2024 | 08:01:21 | 3.0700 | 0 |
| 07/10/2024 | 21:40:49 | 3.1900 | 0 |
| 07/10/2024 | 19:40:03 | 3.1900 | 0 |
| 07/10/2024 | 17:40:04 | 3.2600 | 0 |
| 07/10/2024 | 15:40:11 | 2.9900 | 0 |
| 07/10/2024 | 13:40:41 | 2.8800 | 0 |
| 07/10/2024 | 11:40:19 | 2.8700 | 0 |
| 07/10/2024 | 09:41:02 | 2.8700 | 0 |
| 07/10/2024 | 08:02:15 | 2.8700 | 0 |