| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:45:15 PM | 9.75 | 0 |
| 2024-09-11 | 7:46:36 PM | 9.79 | 0 |
| 2024-09-11 | 6:46:32 PM | 9.91 | 0 |
| 2024-09-11 | 5:56:42 PM | 10.03 | 0 |
| 2024-09-11 | 4:49:33 PM | 10.17 | 0 |
| 2024-09-11 | 2:58:24 PM | 9.75 | 0 |
| 2024-09-11 | 1:45:09 PM | 9.71 | 0 |
| 2024-09-11 | 11:39:48 AM | 9.75 | 0 |
| 2024-09-11 | 8:19:47 AM | 9.72 | 0 |
| 2024-09-10 | 9:46:16 PM | 9.85 | 0 |
| 2024-09-10 | 8:45:16 PM | 9.97 | 0 |
| 2024-09-10 | 7:45:40 PM | 10.07 | 0 |
| 2024-09-10 | 6:45:52 PM | 10.05 | 0 |