| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:44:22 | 17.24 | 0 |
| 12/11/2024 | 20:44:53 | 17.26 | 0 |
| 12/11/2024 | 19:45:22 | 17.39 | 0 |
| 12/11/2024 | 18:45:15 | 17.39 | 0 |
| 12/11/2024 | 17:49:20 | 17.29 | 0 |
| 12/11/2024 | 15:43:29 | 17.47 | 0 |
| 12/11/2024 | 13:43:46 | 17.46 | 0 |
| 12/11/2024 | 11:37:38 | 17.55 | 0 |
| 12/11/2024 | 08:21:44 | 17.35 | 0 |
| 11/11/2024 | 21:39:29 | 17.45 | 0 |
| 11/11/2024 | 20:41:25 | 17.72 | 0 |
| 11/11/2024 | 19:41:30 | 17.88 | 0 |
| 11/11/2024 | 18:39:51 | 18.00 | 0 |