| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:29 PM | 1.63 | 0 |
| 2024-09-27 | 8:42:39 PM | 1.63 | 0 |
| 2024-09-27 | 7:42:27 PM | 1.62 | 0 |
| 2024-09-27 | 6:42:04 PM | 1.59 | 0 |
| 2024-09-27 | 5:48:53 PM | 1.55 | 0 |
| 2024-09-27 | 4:47:44 PM | 1.53 | 0 |
| 2024-09-27 | 2:54:26 PM | 1.53 | 0 |
| 2024-09-27 | 1:58:16 PM | 1.55 | 0 |
| 2024-09-27 | 1:50:37 PM | 1.55 | 0 |
| 2024-09-27 | 11:37:14 AM | 1.56 | 0 |
| 2024-09-27 | 8:08:02 AM | 1.55 | 0 |
| 2024-09-26 | 9:45:21 PM | 1.63 | 0 |
| 2024-09-26 | 8:44:54 PM | 1.63 | 0 |