| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:54:13 | 18,630 | - |
| 15.08.2024 | 21:53:52 | 18,640 | - |
| 15.08.2024 | 21:53:11 | 18,640 | - |
| 15.08.2024 | 21:52:09 | 18,640 | - |
| 15.08.2024 | 21:52:01 | 18,630 | - |
| 15.08.2024 | 21:51:47 | 18,640 | - |
| 15.08.2024 | 21:50:54 | 18,640 | - |
| 15.08.2024 | 21:50:31 | 18,630 | - |
| 15.08.2024 | 21:50:11 | 18,640 | - |
| 15.08.2024 | 21:49:12 | 18,640 | - |
| 15.08.2024 | 21:49:07 | 18,630 | - |
| 15.08.2024 | 21:49:02 | 18,640 | - |
| 15.08.2024 | 21:48:56 | 18,630 | - |